Aster(ASTER)
$0.604
¥4.09
-0.69% ($0.01)
更新于:2026-08-05 17:24:02
更新于:2026-08-05 17:24:02
24H最高 $0.6097
24H交易量 7.68万
今日开盘 $0.61
24H最低 $0.6038
流通市值 $15.07亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.6097
24H最低 $0.6038
24H交易量 7.68万
流通市值 $15.07亿
今日开盘 $0.61

Aster(ASTER)简介

Aster 是新一代去中心化交易所,提供永續合約和現貨交易,旨在為全球加密貨幣交易者提供一站式鏈上交易平台。簡單模式下,Aster 提供無 MEV 的一鍵執行功能。專業模式下,Aster 新增 24/7 全天候股票永續合約、隱藏訂單和網格交易功能,支援 BNB 鏈、以太坊、Solana 和 Arbitrum。其獨特優勢在於能夠提供流動性質押代幣 (asBNB) 或收益穩定幣 (USDF) 作為抵押品,從而實現無與倫比的資本效率。 Aster 由高性能且注重隱私的 Layer1 鏈 Aster Chain 提供支持,並由 YZi Labs 提供支持,致力於建立 DeFi 的未來:快速、靈活、社區至上。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.62 $0.62 $185.71亿 -11.21% 86.7% 86.7%
2 $0.63 $0.63 $26.50亿 0.45% 68.6% 68.6%
3 $0.63 $0.63 $393.82亿 -8% 85.4% 85.4%
4 $0.61 $0.61 $8.92亿 -15.41% 69.3% 69.3%
5 $0.63 $0.63 $111.20亿 -6.63% 65.3% 65.3%
6 $0.6 $0.6 $12.69亿 -8.15% 53.3% 53.3%
7 $0.61 $0.61 $2.01亿 18.83% 65.3% 65.3%
8 $0.61 $0.61 $7.51亿 -8.9% 68.4% 68.4%
9 $0.61 $0.61 $2.82亿 -21.28% 56.9% 56.9%
10 $0.62 $0.62 $72.26亿 0.51% 71.1% 71.1%
11 $0.62 $0.62 $4.32亿 5.49% 36.2% 36.2%
12 $0.61 $0.61 $3,109.60万 -18.48% 59.5% 59.5%
13 $0.61 $0.61 $217.31亿 -0.42% 31% 31%
14 $0.6 $0.6 $111.83亿 1.26% 76.2% 76.2%
15 $0.63 $0.63 $1.43亿 -9.57% 66.9% 66.9%
16 $0.62 $0.62 $106.04亿 -12.67% 55.2% 55.2%
17 $0.6 $0.6 $11.98亿 -6.41% 26% 26%
18 $0.63 $0.63 $16.59亿 26.91% 46.9% 46.9%
19 $0.63 $0.63 $1.09亿 -10.32% 31.5% 31.5%
20 $0.61 $0.61 $1,658.28万 -20.87% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64140.3 $6.45万 $6.35万 $3.35亿 $1.28兆 0.89% 0.89%
2 $ 1871.42 $1,881.82 $1,853.71 $1.39亿 $2,258.68亿 0.8% 0.8%
3 $ 1.0658 $1.08 $1.06 $2,050.67万 $649.26亿 -0.75% -0.75%
4 $ 599.4 $605.30 $588.00 $1,085.64万 $817.34亿 1.78% 1.78%
5 $ 1.0007 $1.00 $1.00 $2,985.22万 $707.64亿 -0.01% -0.01%
6 $ 74.1 $74.49 $73.11 $4,097.47万 $419.81亿 1.16% 1.16%
7 $ 0.328 $0.33 $0.33 $375.69万 $310.68亿 -0.69% -0.69%
8 $ 0.06993 $0.07 $0.07 $909.90万 $117.64亿 -0.22% -0.22%
9 $ 210.23 $214.80 $210.04 $16.66万 $42.00亿 -1.73% -1.73%
10 $ 57.59 $57.92 $54.54 $1,943.68万 $195.43亿 5.53% 5.53%
11 $ 0.19487 $0.20 $0.19 $926.51万 $70.06亿 -0.34% -0.34%
12 $ 64021.8 $6.41万 $6.36万 $841.57 $82.53亿 0.6% 0.6%
13 $ 9.766 $10.29 $9.53 $2.66万 $90.01亿 -0.33% -0.33%
15 $ 0.1665 $0.17 $0.17 $55.61万 $53.97亿 -2.28% -2.28%
16 $ 44.88 $45.34 $44.15 $48.55万 $34.43亿 1.33% 1.33%
17 $ 0.06923 $0.07 $0.07 $39.39万 $29.63亿 -2.47% -2.47%
18 $ 517.53 $520.90 $484.49 $557.07万 $85.27亿 6.36% 6.36%
19 $ 6.684 $6.85 $6.60 $63.52万 $28.76亿 -1.21% -1.21%
20 $ 0.000004888 $0.00 $0.00 $180.28万 $28.80亿 -1.13% -1.13%
21 $ 0.6923 $0.70 $0.69 $184.24万 $26.25亿 0.14% 0.14%
22 $ 0.05439 $0.06 $0.05 $11.84万 $20.99亿 0.11% 0.11%
23 $ 0.05401 $0.06 $0.05 $26.34万 $14.44亿 -0.73% -0.73%
24 $ 3.954 $3.98 $3.79 $555.45万 $25.12亿 1.82% 1.82%
25 $ 0.8566 $0.87 $0.83 $50.29万 $14.16亿 2.48% 2.48%
26 $ 0.4024 $0.41 $0.40 $16.47万 $13.09亿 1.48% 1.48%
27 $ 4158 $4,171.60 $4,044.49 $90.05万 $15.84亿 2.72% 2.72%
28 $ 0.604 $0.61 $0.60 $7.76万 $15.07亿 -0.72% -0.72%
29 $ 91.59 $92.48 $89.54 $570.35万 $14.03亿 -0.45% -0.45%
30 $ 0.0000017929 $0.00 $0.00 $2,086.86 $17.93亿 -0.31% -0.31%
31 $ 196.88 $200.95 $189.86 $174.86万 $20.81亿 3.53% 3.53%
32 $ 85.92 $87.21 $85.59 $30.10万 $18.04亿 -0.93% -0.93%
33 $ 0.000002867 $0.00 $0.00 $304.85万 $12.06亿 -1.03% -1.03%
34 $ 6.478 $6.64 $6.47 $13.14万 $10.04亿 -1.59% -1.59%
35 $ 1.713 $1.75 $1.69 $296.74万 $22.01亿 -1.66% -1.66%
36 $ 2.108 $2.13 $2.08 $21.13万 $11.51亿 0.57% 0.57%
37 $ 0.086 $0.09 $0.08 $52.32万 $7.21亿 3.76% 3.76%
38 $ 0.3202 $0.33 $0.32 $835.83万 $8.66亿 -0.55% -0.55%
39 $ 1.353 $1.39 $1.35 $9.82万 $6.59亿 -1.95% -1.95%
40 $ 0.998 $1.00 $1.00 $706.12万 $9.81亿 0.01% 0.01%
41 $ 0.09102 $0.09 $0.09 $404.65万 $7.24亿 0.3% 0.3%
42 $ 0.9992 $1.00 $1.00 $31.34万 $8.55亿 0.06% 0.06%
43 $ 0.02633 $0.03 $0.03 $52.52万 $7.13亿 0.11% 0.11%
44 $ 59.96 $61.36 $59.75 $1.69万 $7.24亿 -0.34% -0.34%
45 $ 0.09063 $0.09 $0.09 $12.75万 $8.01亿 0.15% 0.15%
46 $ 0.006046 $0.01 $0.01 $10.61万 $5.00亿 -1.09% -1.09%
47 $ 0.02678 $0.03 $0.03 $6.18万 $5.11亿 1.63% 1.63%
48 $ 0.581 $0.58 $0.57 $15.49万 $4.37亿 0.79% 0.79%

快讯

更多