Chevron Tokenized Stock (Ondo)(CVXON)
$192.94
¥1306.98
-0.57% ($1.11)
更新于:2026-08-05 21:57:41
更新于:2026-08-05 21:57:41
24H最高 $195.84
24H交易量 17.71万
今日开盘 $194.05
24H最低 $192.94
流通市值 $234.22万
最低日期 2025-12-17
历史最低 $147.51
最高日期 2026-02-12
历史最高 $188.3
24H最高 $195.84
24H最低 $192.94
24H交易量 17.71万
流通市值 $234.22万
今日开盘 $194.05

Chevron Tokenized Stock (Ondo)(CVXON)简介

CVXon 是雪佛龙(Chevron)的 Ondo 代币化版本,为代币持有人提供与持有 CVX 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $202.59 $202.59 $185.80亿 -11.46% 86.7% 86.7%
2 $201.66 $201.66 $27.10亿 0.43% 68.6% 68.6%
3 $200.6 $200.6 $398.54亿 -8.26% 85.4% 85.4%
4 $194.41 $194.41 $9.12亿 -15.19% 69.3% 69.3%
5 $202.16 $202.16 $109.27亿 -6.84% 65.3% 65.3%
6 $199.04 $199.04 $12.61亿 -8.5% 53.3% 53.3%
7 $196.2 $196.2 $2.01亿 18.96% 65.3% 65.3%
8 $199.96 $199.96 $7.56亿 -8.93% 68.4% 68.4%
9 $194.73 $194.73 $2.88亿 -20.9% 56.9% 56.9%
10 $194.14 $194.14 $71.73亿 0.51% 71.1% 71.1%
11 $193.15 $193.15 $4.39亿 5.39% 36.2% 36.2%
12 $201.37 $201.37 $2,984.24万 -18.49% 59.5% 59.5%
13 $197.92 $197.92 $218.02亿 -0.42% 31% 31%
14 $193.48 $193.48 $110.39亿 1.31% 76.2% 76.2%
15 $202.41 $202.41 $1.44亿 -9.43% 66.9% 66.9%
16 $191.98 $191.98 $105.73亿 -12.08% 55.2% 55.2%
17 $197.94 $197.94 $12.04亿 -6.59% 26% 26%
18 $193.6 $193.6 $16.28亿 26.59% 46.9% 46.9%
19 $192.42 $192.42 $1.08亿 -10.38% 31.5% 31.5%
20 $198.65 $198.65 $1,657.14万 -21.31% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64367.3 $6.46万 $6.36万 $3.40亿 $1.29兆 1.04% 1.04%
2 $ 1877.58 $1,884.98 $1,855.78 $1.41亿 $2,266.12亿 0.82% 0.82%
3 $ 1.0613 $1.08 $1.05 $2,115.97万 $646.52亿 -1.01% -1.01%
4 $ 600.3 $605.30 $588.90 $1,194.16万 $818.57亿 1.88% 1.88%
5 $ 1.0008 $1.00 $1.00 $2,901.46万 $707.71亿 0% 0%
6 $ 73.91 $74.49 $73.28 $4,229.63万 $418.73亿 0.33% 0.33%
7 $ 0.3284 $0.33 $0.33 $360.31万 $311.05亿 -0.39% -0.39%
8 $ 0.0698 $0.07 $0.07 $855.58万 $117.42亿 -0.54% -0.54%
9 $ 212.94 $215.22 $210.04 $29.52万 $42.54亿 -0.12% -0.12%
10 $ 57.21 $57.92 $54.69 $1,925.97万 $194.14亿 3.51% 3.51%
11 $ 0.192 $0.20 $0.19 $1,041.36万 $69.03亿 0% 0%
12 $ 64539 $6.45万 $6.37万 $2,813.16 $83.20亿 1.31% 1.31%
13 $ 9.721 $9.80 $9.72 $787.55 $89.60亿 -0.25% -0.25%
15 $ 0.1669 $0.17 $0.17 $50.11万 $54.10亿 -1.3% -1.3%
16 $ 45.02 $45.34 $44.15 $48.16万 $34.54亿 1.94% 1.94%
17 $ 0.06948 $0.07 $0.07 $23.75万 $29.73亿 -0.17% -0.17%
18 $ 519.32 $525.59 $485.64 $688.16万 $85.56亿 6.61% 6.61%
19 $ 6.618 $6.76 $6.53 $53.07万 $28.47亿 -1.91% -1.91%
20 $ 0.000004881 $0.00 $0.00 $150.90万 $28.76亿 -2.32% -2.32%
21 $ 0.688 $0.70 $0.68 $198.80万 $26.09亿 -0.49% -0.49%
22 $ 0.05422 $0.06 $0.05 $11.31万 $20.93亿 -0.34% -0.34%
23 $ 0.05297 $0.06 $0.05 $32.45万 $14.16亿 -2.59% -2.59%
24 $ 4.043 $4.06 $3.79 $713.43万 $25.68亿 5.47% 5.47%
25 $ 0.846 $0.87 $0.83 $47.30万 $13.99亿 2.38% 2.38%
26 $ 0.4035 $0.41 $0.40 $15.09万 $13.13亿 1.35% 1.35%
27 $ 4198.89 $4,203.80 $4,063.15 $98.60万 $15.99亿 2.89% 2.89%
28 $ 0.6077 $0.61 $0.60 $6.54万 $15.17亿 0.52% 0.52%
29 $ 91.5 $92.21 $89.54 $616.96万 $14.01亿 0.03% 0.03%
30 $ 0.0000017954 $0.00 $0.00 $188.83 $17.95亿 -0.16% -0.16%
31 $ 196.42 $200.95 $190.38 $246.26万 $20.76亿 2.78% 2.78%
32 $ 85.86 $87.06 $85.30 $27.63万 $18.03亿 -0.84% -0.84%
33 $ 0.000002868 $0.00 $0.00 $291.47万 $12.07亿 -0.79% -0.79%
34 $ 6.49 $6.64 $6.46 $12.77万 $10.06亿 -1.38% -1.38%
35 $ 1.695 $1.75 $1.68 $310.26万 $21.77亿 -2.24% -2.24%
36 $ 2.091 $2.13 $2.08 $21.37万 $11.42亿 -0.19% -0.19%
37 $ 0.08727 $0.09 $0.08 $87.28万 $7.32亿 4.65% 4.65%
38 $ 0.3169 $0.33 $0.31 $786.28万 $8.57亿 -1.18% -1.18%
39 $ 1.349 $1.38 $1.35 $7.64万 $6.57亿 -1.46% -1.46%
40 $ 0.9981 $1.00 $1.00 $691.34万 $9.81亿 0.01% 0.01%
41 $ 0.09168 $0.09 $0.09 $397.09万 $7.30亿 0.91% 0.91%
42 $ 0.9996 $1.00 $1.00 $36.13万 $8.55亿 0% 0%
43 $ 0.02614 $0.03 $0.03 $48.43万 $7.08亿 -2.53% -2.53%
44 $ 59.94 $61.36 $59.75 $1.66万 $7.24亿 -0.26% -0.26%
45 $ 0.08878 $0.09 $0.09 $12.51万 $7.85亿 -1.7% -1.7%
46 $ 0.006015 $0.01 $0.01 $10.66万 $4.97亿 -1.32% -1.32%
47 $ 0.02663 $0.03 $0.03 $6.51万 $5.08亿 1.17% 1.17%
48 $ 0.586 $0.59 $0.57 $20.07万 $4.40亿 2.59% 2.59%

快讯

更多